Australia markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4100+0.1400 (+6.17%)
At close: 04:00PM EDT
2.4600 +0.05 (+2.07%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.500.00-1100.500.200.00-3100
1.500.00-1141.000.450.00-1225
1.000.00-2191.500.550.00-116
1.050.00-142.000.650.00-1510
0.900.00-1842.501.100.00-10101
0.500.00-133.001.550.00-27,251
0.450.00-553.502.150.00-20
0.010.00-198204.002.440.00-1400
2.070.00--14.50-----
0.350.00-21485.003.200.00-132,894
0.250.00-205.50-----
0.450.00-1857.504.700.00-165
0.200.00-64010.007.150.00-22
0.160.00-511012.50-----
0.250.00-110215.0012.100.00-11