Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 10 | 0.50 | 0.20 | 0.00 | - | 3 | 100 |
| 1.50 | 0.00 | - | 1 | 14 | 1.00 | 0.45 | 0.00 | - | 12 | 25 |
| 1.00 | 0.00 | - | 2 | 19 | 1.50 | 0.55 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 1 | 4 | 2.00 | 0.65 | 0.00 | - | 1 | 510 |
| 0.90 | 0.00 | - | 1 | 84 | 2.50 | 1.10 | 0.00 | - | 10 | 101 |
| 0.50 | 0.00 | - | 1 | 3 | 3.00 | 1.55 | 0.00 | - | 2 | 7,251 |
| 0.45 | 0.00 | - | 5 | 5 | 3.50 | 2.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 820 | 4.00 | 2.44 | 0.00 | - | 1 | 400 |
| 2.07 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 148 | 5.00 | 3.20 | 0.00 | - | 13 | 2,894 |
| 0.25 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 7.50 | 4.70 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 6 | 40 | 10.00 | 7.15 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 110 | 12.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 102 | 15.00 | 12.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.