Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-05-13 12:52PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 13 | 405 | 0.00% |
| XELA240517C00003000 | 2024-05-13 12:56PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 411 | 95.31% |
| XELA240517C00004000 | 2024-05-13 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| XELA240517C00005000 | 2024-05-06 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 346.88% |
| XELA240517C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 362.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-05-06 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 550.00% |
| XELA240517P00002000 | 2024-05-10 2:15PM EDT | 2.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 42 | 259.38% |
| XELA240517P00003000 | 2024-05-13 11:17AM EDT | 3.00 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 1 | 54 | 150.00% |
© 2024 Yahoo. All rights reserved.