Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2024-01-30 3:50PM EDT | 0.50 | 2.50 | 0.00 | 3.95 | 0.00 | - | 1 | 10 | 0.00% |
| XELA250117C00001000 | 2024-05-16 9:39AM EDT | 1.00 | 1.40 | 1.10 | 3.70 | 0.00 | - | 3 | 13 | 354.69% |
| XELA250117C00001500 | 2024-04-30 9:38AM EDT | 1.50 | 2.60 | 0.00 | 3.30 | 0.00 | - | 51 | 19 | 160.94% |
| XELA250117C00002000 | 2024-05-17 10:00AM EDT | 2.00 | 1.05 | 0.10 | 2.95 | 0.00 | - | 1 | 4 | 171.09% |
| XELA250117C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 1.15 | 0.50 | 1.15 | 0.00 | - | 1 | 80 | 93.16% |
| XELA250117C00003000 | 2024-05-20 12:50PM EDT | 3.00 | 1.00 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 186.72% |
| XELA250117C00003500 | 2024-05-10 11:43AM EDT | 3.50 | 0.45 | 0.25 | 0.95 | 0.00 | - | 1 | 13 | 101.37% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 28.13% |
| XELA250117C00004500 | 2023-08-28 9:30AM EDT | 4.50 | 2.07 | 0.63 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| XELA250117C00005000 | 2024-05-21 10:43AM EDT | 5.00 | 0.30 | 0.25 | 1.85 | 0.00 | - | 6 | 148 | 184.57% |
| XELA250117C00005500 | 2024-05-20 11:14AM EDT | 5.50 | 0.25 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 273.83% |
| XELA250117C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.25 | 0.00 | 3.30 | 0.00 | - | 3 | 84 | 293.36% |
| XELA250117C00010000 | 2024-03-26 1:56PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 131.25% |
| XELA250117C00012500 | 2024-03-22 3:53PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 161.72% |
| XELA250117C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 149.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-12-13 1:59PM EDT | 0.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 265.63% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 1.00 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 219.53% |
| XELA250117P00001500 | 2024-05-13 2:00PM EDT | 1.50 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 111.33% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 5 | 510 | 119.34% |
| XELA250117P00002500 | 2023-11-02 11:27AM EDT | 2.50 | 1.10 | 1.10 | 4.50 | 0.00 | - | 10 | 101 | 0.00% |
| XELA250117P00003000 | 2024-05-09 11:40AM EDT | 3.00 | 1.35 | 1.15 | 1.90 | 0.00 | - | 65 | 7,251 | 156.64% |
| XELA250117P00003500 | 2024-04-22 9:46AM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 4.00 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 184.57% |
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 5.00 | 3.20 | 2.60 | 3.40 | 0.00 | - | 50 | 2,894 | 135.16% |
| XELA250117P00007500 | 2023-09-11 2:23PM EDT | 7.50 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 126.37% |
| XELA250117P00010000 | 2023-06-26 3:06PM EDT | 10.00 | 7.15 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.