Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241220C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 2.00 | 0.05 | 3.10 | 0.00 | - | - | 1 | 143.75% |
| XELA241220C00003000 | 2024-06-24 10:13AM EDT | 3.00 | 0.40 | 0.40 | 0.80 | +0.40 | - | - | 4 | 117.97% |
| XELA241220C00004000 | 2024-06-07 2:40PM EDT | 4.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | 7 | 7 | 288.28% |
| XELA241220C00005000 | 2024-06-07 12:41PM EDT | 5.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 4 | 4 | 129.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241220P00002000 | 2024-06-26 3:52PM EDT | 2.00 | 0.75 | 0.00 | 0.90 | +0.75 | - | - | 2 | 108.20% |
| XELA241220P00003000 | 2024-06-28 10:50AM EDT | 3.00 | 1.15 | 1.15 | 1.45 | -0.35 | -23.33% | 1 | 1 | 137.89% |
© 2024 Yahoo. All rights reserved.