Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920C00002000 | 2024-06-12 2:01PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XELA240920C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XELA240920C00004000 | 2024-06-20 9:34AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XELA240920C00005000 | 2024-05-08 12:06PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 161.72% |
| XELA240920C00006000 | 2024-06-04 9:36AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920P00001000 | 2024-04-29 2:32PM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 185.16% |
| XELA240920P00002000 | 2024-06-24 9:47AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XELA240920P00003000 | 2024-03-25 2:37PM EDT | 3.00 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 216.80% |
| XELA240920P00004000 | 2024-05-24 3:02PM EDT | 4.00 | 1.80 | 1.45 | 2.65 | 0.00 | - | 24 | 24 | 167.58% |
© 2024 Yahoo. All rights reserved.