Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XELA240621C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 2 | 38 | 117.97% |
| XELA240621C00003000 | 2024-05-22 2:43PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 45 | 132 | 118.75% |
| XELA240621C00004000 | 2024-05-22 3:56PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 92 | 124 | 128.13% |
| XELA240621C00005000 | 2024-05-14 12:36PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 175 | 217 | 153.13% |
| XELA240621C00006000 | 2024-05-14 12:12PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 330.47% |
| XELA240621C00007000 | 2024-05-14 11:29AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621P00001000 | 2024-05-01 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 218.75% |
| XELA240621P00002000 | 2024-05-23 11:03AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 823 | 123.44% |
| XELA240621P00003000 | 2024-05-23 10:55AM EDT | 3.00 | 0.30 | 0.50 | 0.70 | -1.70 | -75.56% | 4 | 60 | 121.88% |
© 2024 Yahoo. All rights reserved.