Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
06 May 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 135,103 |
03 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
02 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
01 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
30 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,014 |
29 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
26 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
25 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
24 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
19 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45,600 |
18 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
17 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
16 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,340 |
15 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,505 |
05 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
04 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
03 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
02 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 336,012 |
01 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,609 |
26 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,802 |
19 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 727 |
18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,021 |
11 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 109 |
08 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 103 |
07 Mar 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,042 |
06 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 889 |
05 Mar 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 0.0020 | 3,601 |
04 Mar 2024 | 0.0018 | 0.0098 | 0.0018 | 0.0031 | 0.0031 | 103,747 |
01 Mar 2024 | 0.0003 | 0.0099 | 0.0003 | 0.0099 | 0.0099 | 3,206 |
29 Feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 |
28 Feb 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 204,101 |
27 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
26 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 510 |
23 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
22 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
21 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 454 |
20 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
16 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,582 |
15 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
14 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
13 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 151,656 |
12 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
09 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 |
08 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
07 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240 |
06 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,038 |
05 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 114 |
02 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
01 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
31 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
30 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
29 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 596 |
26 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
25 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 |
24 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
23 Jan 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 20,203 |
22 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
19 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
18 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30,298 |
17 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,704 |
16 Jan 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
12 Jan 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,001 |
11 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101 |
10 Jan 2024 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 602,753 |
09 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
05 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
04 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 |
03 Jan 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 280 |
02 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
29 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,526 |
28 Dec 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 238,755 |
27 Dec 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 227,363 |
26 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,449 |
22 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,005 |
21 Dec 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 34,364 |
20 Dec 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 20,169 |
19 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,558 |
18 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 38,808 |
15 Dec 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
14 Dec 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 435,878 |
13 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,430 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |