Australia markets closed

Credit Agricole SA (XCA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.68-0.09 (-0.64%)
As of 08:04AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202414.6814.6814.6814.6814.68900
29 May 202414.7714.7714.7714.7714.77-
29 May 20241.05 Dividend
28 May 202415.8315.8315.8315.8314.78-
27 May 202415.7615.8215.7615.8214.77900
24 May 202415.6515.6515.6515.6514.62-
23 May 202415.7715.7715.7715.7714.73-
22 May 202415.7415.7415.7415.7414.70-
21 May 202415.8515.8515.8515.8514.80-
20 May 202415.9115.9115.9115.9114.85125
17 May 202415.5315.5315.5315.5314.50-
16 May 202415.6415.6415.6415.6414.60-
15 May 202415.6615.6615.6615.6614.63-
14 May 202415.6115.6115.6115.6114.57-
13 May 202415.4315.4315.4315.4314.41-
10 May 202415.4115.4115.4115.4114.39-
09 May 202415.3415.3415.3415.3414.32-
08 May 202415.2615.2615.2615.2614.24-
07 May 202415.0615.0615.0615.0614.06-
06 May 202414.8114.8114.8114.8113.82-
03 May 202414.7814.7814.7814.7813.80-
02 May 202414.4514.4514.4514.4513.49-
30 Apr 202414.5414.5414.5414.5413.58-
29 Apr 202414.5914.5914.5914.5913.62-
26 Apr 202414.6014.6014.6014.6013.63-
25 Apr 202414.4014.4014.4014.4013.44-
24 Apr 202414.4514.4514.4514.4513.50-
23 Apr 202414.2414.2414.2414.2413.30-
22 Apr 202414.0714.0714.0714.0713.14-
19 Apr 202413.6713.6713.6713.6712.76-
18 Apr 202413.6913.6913.6913.6912.79-
17 Apr 202413.5213.5213.5213.5212.62-
16 Apr 202413.6613.6613.6613.6612.75-
15 Apr 202413.7713.7713.7713.7712.85-
12 Apr 202413.7713.7713.7713.7712.86-
11 Apr 202414.0214.0214.0014.0013.07800
10 Apr 202414.1014.1014.1014.1013.17-
09 Apr 202414.1014.1014.1014.1013.17-
08 Apr 202414.0814.1814.0814.1813.2420
05 Apr 202413.8713.8713.8713.8712.95-
04 Apr 202413.9913.9913.9913.9913.06-
03 Apr 202413.8113.8113.8113.8112.89-
02 Apr 202413.7313.7313.7313.7312.82-
28 Mar 202413.5813.5813.5813.5812.68-
27 Mar 202413.3113.3113.3113.3112.43-
26 Mar 202413.3113.3113.3113.3112.43-
25 Mar 202413.3713.3713.3713.3712.49-
22 Mar 202413.4213.4213.4213.4212.53-
21 Mar 202413.3513.3613.3513.3612.47100
20 Mar 202413.1713.1713.1713.1712.30-
19 Mar 202413.0613.0613.0613.0612.19-
18 Mar 202413.0313.0313.0313.0312.17-
15 Mar 202413.0013.0013.0013.0012.14-
14 Mar 202412.9912.9912.9912.9912.13-
13 Mar 202412.9212.9212.9212.9212.06-
12 Mar 202412.9312.9312.9312.9312.07-
11 Mar 202412.7712.7712.7712.7711.92-
08 Mar 202412.7912.7912.7912.7911.94-
07 Mar 202412.4812.4812.4812.4811.65-
06 Mar 202412.5812.5812.5812.5811.75-
05 Mar 202412.5512.5512.5512.5511.72-
04 Mar 202412.6712.6712.6712.6711.83-
01 Mar 202412.5712.5712.5712.5711.73-
29 Feb 202412.5512.5512.5512.5511.72-
28 Feb 202412.5212.5212.5212.5211.69-
27 Feb 202412.4112.4112.4112.4111.58-
26 Feb 202412.4912.4912.4912.4911.66-
23 Feb 202412.5812.5812.5812.5811.74-
22 Feb 202412.5812.5812.5812.5811.75-
21 Feb 202412.4412.5012.4412.5011.67200
20 Feb 202412.3212.3212.3212.3211.51-
19 Feb 202412.1812.3812.1812.3811.56100
16 Feb 202412.3212.3212.3012.3011.481,000
15 Feb 202412.2312.2312.1912.1911.38200
14 Feb 202412.1512.1512.1512.1511.34-
13 Feb 202412.1612.1612.1612.1611.35-
12 Feb 202412.2012.2012.2012.2011.39-
09 Feb 202412.2612.2712.2612.2711.461,500
08 Feb 202413.1113.1113.1113.1112.24-
07 Feb 202413.0813.0813.0813.0812.21-
06 Feb 202413.1313.1313.1313.1312.26-
05 Feb 202413.1213.1213.1213.1212.25-
02 Feb 202412.9812.9812.9812.9812.12-
01 Feb 202413.1213.1213.1213.1212.25-
31 Jan 202413.1013.1013.1013.1012.23-
30 Jan 202413.2713.2713.2713.2712.39-
29 Jan 202413.3713.3713.3713.3712.48-
26 Jan 202413.3913.3913.3913.3912.50-
25 Jan 202413.3313.3313.3313.3312.45-
24 Jan 202413.3613.3613.3613.3612.47-
23 Jan 202413.3213.3213.3213.3212.43-
22 Jan 202413.3113.3113.3113.3112.42-
19 Jan 202413.2513.2513.2513.2512.37-
18 Jan 202413.0913.0913.0913.0912.22-
17 Jan 202413.0513.0513.0513.0512.19-
16 Jan 202413.1613.1613.1613.1612.29-
15 Jan 202413.1513.1513.1513.1512.28-
12 Jan 202413.1513.1513.1513.1512.28-
11 Jan 202413.3013.3013.3013.3012.42-
10 Jan 202413.2913.2913.2913.2912.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...