Critical Reagent Processing Corp (X8D.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0025

-0.0030

(-54.55%)

At close: 03:43PM CEST

Time period:

23 June 2023 - 23 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0070	0.0080	0.0025	0.0025	0.0025	-
20 June 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
19 June 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
18 June 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
17 June 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
14 June 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
13 June 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
12 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
11 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	1,000
10 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
07 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
06 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
05 June 2024	0.0035	0.0045	0.0020	0.0020	0.0020	-
04 June 2024	0.0035	0.0045	0.0020	0.0020	0.0020	-
03 June 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
31 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
30 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
29 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
28 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
27 May 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
24 May 2024	0.0035	0.0045	0.0020	0.0020	0.0020	-
23 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
22 May 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
21 May 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
20 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 May 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
16 May 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
15 May 2024	0.0070	0.0080	0.0055	0.0055	0.0055	-
14 May 2024	0.0105	0.0115	0.0055	0.0055	0.0055	-
13 May 2024	0.0105	0.0115	0.0090	0.0090	0.0090	-
10 May 2024	0.0105	0.0115	0.0090	0.0090	0.0090	-
09 May 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
08 May 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
07 May 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
06 May 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
03 May 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
02 May 2024	0.0105	0.0115	0.0090	0.0090	0.0090	-
30 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
29 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
26 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
25 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
24 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
23 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
22 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	40,000
11 Apr 2024	0.0140	0.0150	0.0125	0.0125	0.0125	-
10 Apr 2024	0.0140	0.0150	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
08 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
05 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
04 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
03 Apr 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
02 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Mar 2024	0.0105	0.0115	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0080	0.0080	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Mar 2024	0.0035	0.0090	0.0035	0.0090	0.0090	-
22 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
21 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
20 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
19 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
18 Mar 2024	0.0045	0.0055	0.0045	0.0055	0.0055	-
15 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	-
14 Mar 2024	0.0045	0.0055	0.0045	0.0055	0.0055	-
13 Mar 2024	0.0070	0.0090	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
11 Mar 2024	0.0070	0.0090	0.0070	0.0070	0.0070	20,000
08 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
07 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
06 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
05 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
04 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
01 Mar 2024	0.0070	0.0125	0.0055	0.0055	0.0055	-
29 Feb 2024	0.0100	0.0100	0.0055	0.0055	0.0055	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
26 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
23 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
22 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
21 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	-
20 Feb 2024	0.0075	0.0090	0.0075	0.0090	0.0090	-
19 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
15 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
14 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
13 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
12 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
09 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
08 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
07 Feb 2024	0.0075	0.0095	0.0075	0.0095	0.0095	-
06 Feb 2024	0.0075	0.0095	0.0060	0.0095	0.0095	-
05 Feb 2024	0.0105	0.0115	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0105	0.0115	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0040	0.0060	0.0040	0.0060	0.0060	-
31 Jan 2024	0.0040	0.0060	0.0040	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL82.34+0.17(+0.21%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,813.06+247.68(+0.26%)

Critical Reagent Processing Corp (X8D.SG)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,813.06
+247.68(+0.26%)