Australia markets close in 23 minutes

CRITICAL REAG. PROC.CORP. (X8D.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01300.0000 (0.00%)
At close: 08:48PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.01550.01550.01300.01300.0130-
19 June 20240.01550.01550.01300.01300.0130-
18 June 20240.01550.01550.01300.01300.0130-
17 June 20240.01550.01550.01300.01300.0130-
14 June 20240.01550.01550.01300.01300.0130-
13 June 20240.01550.01550.01300.01300.0130-
12 June 20240.01200.01450.01200.01450.0145-
11 June 20240.01250.01300.01100.01300.0130-
10 June 20240.01200.01300.01200.01300.0130-
07 June 20240.01250.01300.01200.01300.0130-
06 June 20240.00050.01300.00050.01300.0130-
05 June 20240.01250.01300.00950.01300.0130-
04 June 20240.01250.01250.01100.01100.0110-
03 June 20240.01200.01300.00950.00950.0095-
31 May 20240.01250.01300.01200.01300.0130-
30 May 20240.01200.01300.01200.01300.0130-
29 May 20240.01250.01300.00950.01300.0130-
28 May 20240.01200.01300.01200.01300.0130-
27 May 20240.01550.01550.01300.01300.0130-
24 May 20240.01250.01300.01100.01300.0130-
23 May 20240.01200.01300.00950.01300.0130-
22 May 20240.01250.01300.01200.01300.0130-
21 May 20240.01550.01550.01300.01300.0130-
20 May 20240.01550.01550.01450.01450.0145-
17 May 20240.01550.01550.01450.01450.0145-
16 May 20240.01550.01550.01450.01450.0145-
15 May 20240.01550.01650.01450.01450.0145-
14 May 20240.01900.01900.01450.01450.0145-
13 May 20240.01900.01900.01650.01650.0165-
10 May 20240.01900.01900.01650.01650.0165-
09 May 20240.01900.01900.01450.01650.0165-
08 May 20240.01900.01900.01450.01450.0145-
07 May 20240.01900.01900.01450.01450.0145-
06 May 20240.01900.01900.01450.01450.0145-
03 May 20240.01900.01900.01450.01450.0145-
02 May 20240.01900.01900.01450.01450.0145-
30 Apr 20240.01900.01900.01450.01450.0145-
29 Apr 20240.01900.01900.01450.01450.0145-
26 Apr 20240.01900.01900.01450.01500.0150-
25 Apr 20240.01900.01900.01450.01450.0145-
24 Apr 20240.01900.01900.01450.01450.0145-
23 Apr 20240.01900.01900.01500.01500.0150-
22 Apr 20240.01900.01900.01500.01500.0150-
19 Apr 20240.01550.01650.01450.01650.0165-
18 Apr 20240.01550.01550.01300.01300.0130-
17 Apr 20240.01550.01550.01300.01300.0130-
16 Apr 20240.01450.01550.01450.01450.0145-
15 Apr 20240.01550.01650.01300.01300.0130-
12 Apr 20240.01900.01900.01650.01650.0165-
11 Apr 20240.02250.02250.01650.01650.0165-
10 Apr 20240.02250.02250.02000.02000.0200-
09 Apr 20240.01900.02000.01650.02000.0200-
08 Apr 20240.01900.01900.01450.01450.0145-
05 Apr 20240.01900.01900.01450.01450.0145-
04 Apr 20240.01900.01900.01450.01450.0145-
03 Apr 20240.01900.01900.01650.01650.0165-
02 Apr 20240.01900.01900.01500.01650.0165-
28 Mar 20240.01900.01900.01450.01500.0150-
27 Mar 20240.01450.01650.01450.01450.0145-
26 Mar 20240.01200.01550.01200.01450.0145-
25 Mar 20240.01200.01650.01200.01650.0165-
22 Mar 20240.01250.01550.01200.01450.0145-
21 Mar 20240.01250.01550.01200.01450.0145-
20 Mar 20240.01250.01550.01200.01450.0145-
19 Mar 20240.01150.01550.01150.01450.0145-
18 Mar 20240.01150.01450.01150.01450.0145-
15 Mar 20240.01150.01450.01150.01450.0145-
14 Mar 20240.01150.01450.01150.01450.0145-
13 Mar 20240.01450.01650.01450.01450.0145-
12 Mar 20240.01450.01650.01450.01650.0165-
11 Mar 20240.01450.01600.01450.01450.0145-
08 Mar 20240.01450.01650.01450.01650.0165-
07 Mar 20240.01450.01650.01450.01650.0165-
06 Mar 20240.01450.01650.01450.01650.0165-
05 Mar 20240.01450.01650.01450.01650.0165-
04 Mar 20240.01450.01650.01450.01650.0165-
01 Mar 20240.01450.02000.01450.01650.0165-
29 Feb 20240.01450.01450.01450.01450.0145-
28 Feb 20240.01450.01650.01450.01450.0145-
27 Feb 20240.01450.02100.01450.01650.016519,000
26 Feb 20240.01450.01650.01450.01650.0165-
23 Feb 20240.01450.01650.01450.01650.0165-
22 Feb 20240.01450.01650.01450.01650.0165-
21 Feb 20240.01450.01650.01450.01650.0165-
20 Feb 20240.01500.01650.01450.01650.0165-
19 Feb 20240.01500.01500.01500.01500.0150-
16 Feb 20240.01500.01650.01500.01650.0165-
15 Feb 20240.01500.01650.01450.01650.0165-
14 Feb 20240.01500.01650.01500.01650.0165-
13 Feb 20240.01500.01650.01500.01650.0165-
12 Feb 20240.01500.01700.01500.01650.0165-
09 Feb 20240.01500.01650.01500.01650.0165-
08 Feb 20240.01500.01700.01500.01650.0165-
07 Feb 20240.01500.01700.01500.01650.0165-
06 Feb 20240.01500.01650.01350.01650.0165-
05 Feb 20240.01800.01850.01300.01300.0130-
02 Feb 20240.01800.01800.01500.01500.0150-
01 Feb 20240.01200.01650.01150.01650.0165-
31 Jan 20240.01150.01650.01150.01650.0165-
30 Jan 20240.01800.01800.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...