Australia markets closed

Ultra Brands Ltd. (X6T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0150+0.0035 (+30.43%)
As of 08:14AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.01500.01500.01500.01500.01503,578
17 Apr 20240.01150.01150.01150.01150.0115-
16 Apr 20240.01150.01150.01150.01150.0115-
15 Apr 20240.00150.00150.00150.00150.0015-
12 Apr 20240.00150.00150.00150.00150.0015-
11 Apr 20240.00050.00050.00050.00050.0005-
10 Apr 20240.00800.00800.00800.00800.0080-
09 Apr 20240.00800.00800.00550.00550.0055-
08 Apr 20240.00800.00800.00550.00550.0055-
05 Apr 20240.00800.00800.00800.00800.0080-
04 Apr 20240.00800.00800.00550.00550.0055-
03 Apr 20240.00800.00800.00800.00800.0080-
02 Apr 20240.00800.00800.00800.00800.0080-
28 Mar 20240.00700.00800.00600.00600.0060-
27 Mar 20240.00700.00800.00700.00800.0080-
26 Mar 20240.00800.00800.00800.00800.0080-
25 Mar 20240.00800.00800.00800.00800.0080-
22 Mar 20240.00800.00800.00800.00800.0080-
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00150.00150.00150.00150.0015-
19 Mar 20240.00150.01800.00150.01800.01803,578
18 Mar 20240.00150.00150.00150.00150.0015-
15 Mar 20240.00150.00150.00150.00150.0015-
14 Mar 20240.00150.00150.00150.00150.0015-
13 Mar 20240.01350.01350.01350.01350.013523,475
12 Mar 20240.00150.00150.00150.00150.0015-
11 Mar 20240.00150.00150.00150.00150.0015-
08 Mar 20240.00800.00800.00800.00800.0080-
07 Mar 20240.00800.00800.00800.00800.0080-
06 Mar 20240.00800.00800.00250.00250.0025-
05 Mar 20240.00150.00150.00150.00150.0015-
04 Mar 20240.00150.00150.00150.00150.0015900
01 Mar 20240.00150.00150.00150.00150.0015-
29 Feb 20240.00150.00150.00150.00150.0015-
28 Feb 20240.00150.00150.00150.00150.0015-
27 Feb 20240.00150.00150.00150.00150.0015-
26 Feb 20240.00150.00150.00150.00150.0015-
23 Feb 20240.00500.00500.00250.00250.0025-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00150.00150.00150.00150.0015-
20 Feb 20240.00150.00350.00150.00350.0035-
19 Feb 20240.00050.00050.00050.00050.0005-
16 Feb 20240.00150.00150.00150.00150.0015-
15 Feb 20240.00150.00150.00150.00150.0015-
14 Feb 20240.00050.00350.00050.00350.0035-
13 Feb 20240.00150.00150.00150.00150.0015-
12 Feb 20240.00150.00250.00150.00250.0025-
09 Feb 20240.00150.00150.00150.00150.0015-
08 Feb 20240.00150.00150.00150.00150.0015-
07 Feb 20240.00150.00150.00150.00150.0015-
06 Feb 20240.00150.00150.00150.00150.0015-
05 Feb 20240.00150.00150.00150.00150.0015-
02 Feb 20240.00150.00150.00150.00150.0015-
01 Feb 20240.00150.00150.00150.00150.0015-
31 Jan 20240.00150.00150.00150.00150.0015-
30 Jan 20240.00150.00150.00150.00150.0015-
29 Jan 20240.00150.00150.00150.00150.0015-
26 Jan 20240.00150.00150.00150.00150.0015-
25 Jan 20240.00150.00150.00150.00150.0015-
24 Jan 20240.00150.00150.00150.00150.0015-
23 Jan 20240.00150.00150.00150.00150.0015-
22 Jan 20240.00150.00150.00150.00150.0015-
19 Jan 20240.00150.00150.00150.00150.0015-
18 Jan 20240.00150.00150.00150.00150.0015-
17 Jan 20240.00150.00150.00150.00150.0015-
16 Jan 20240.00150.00150.00150.00150.0015-
15 Jan 20240.00250.00250.00250.00250.0025-
12 Jan 20240.00150.00250.00150.00250.0025-
11 Jan 20240.00150.00150.00150.00150.0015-
10 Jan 20240.00150.00250.00150.00250.0025-
09 Jan 20240.00150.00150.00150.00150.0015-
08 Jan 20240.00500.00500.00250.00250.0025-
05 Jan 20240.00500.00500.00500.00500.0050-
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00400.00500.00400.00500.0050-
02 Jan 20240.00500.00500.00500.00500.0050-
29 Dec 20230.00450.00450.00450.00450.0045-
28 Dec 20230.00450.00450.00450.00450.0045-
27 Dec 20230.00050.00050.00050.00050.0005-
22 Dec 20230.00050.00050.00050.00050.0005-
21 Dec 20230.00050.00050.00050.00050.0005-
20 Dec 20230.00500.00500.00500.00500.0050-
19 Dec 20230.00150.00150.00150.00150.0015-
18 Dec 20230.00150.00150.00150.00150.0015-
15 Dec 20230.00150.00150.00150.00150.0015-
14 Dec 20230.00050.00350.00050.00350.0035-
13 Dec 20230.00050.00050.00050.00050.0005-
12 Dec 20230.00050.00050.00050.00050.0005-
11 Dec 20230.00050.00050.00050.00050.0005-
08 Dec 20230.00050.00050.00050.00050.0005-
07 Dec 20230.00050.00050.00050.00050.0005-
06 Dec 20230.00050.00350.00050.00350.0035-
05 Dec 20230.00050.00050.00050.00050.0005-
04 Dec 20230.00050.00050.00050.00050.0005-
01 Dec 20230.00050.00050.00050.00050.0005-
30 Nov 20230.00100.00100.00100.00100.0010-
29 Nov 20230.00100.00200.00100.00200.0020-
28 Nov 20230.00100.00200.00100.00200.0020-
27 Nov 20230.00200.00200.00100.00100.0010-
24 Nov 20230.00100.00650.00100.00650.00651
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...