Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYY240517C00002500 | 2024-05-01 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 697 | 156.25% |
WYY240517C00005000 | 2024-03-21 2:51PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 189 | 309.38% |