Western Yilgarn NL (WYX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0250

-0.0010

(-3.85%)

At close: 04:38PM AEDT

Time period:

06 Oct 2023 - 06 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,808
03 Oct 2024	0.0260	0.0260	0.0260	0.0260	0.0260	37,945
02 Oct 2024	0.0260	0.0260	0.0260	0.0260	0.0260	629
01 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,460
30 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,457
26 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	517
25 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Sept 2024	0.0240	0.0250	0.0240	0.0250	0.0250	935
20 Sept 2024	0.0280	0.0280	0.0240	0.0240	0.0240	258,174
19 Sept 2024	0.0280	0.0280	0.0270	0.0270	0.0270	30,000
18 Sept 2024	0.0280	0.0280	0.0280	0.0280	0.0280	30,000
17 Sept 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Sept 2024	0.0270	0.0270	0.0270	0.0270	0.0270	108
13 Sept 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Sept 2024	0.0260	0.0260	0.0260	0.0260	0.0260	72
11 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	45,000
05 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	279
04 Sept 2024	0.0240	0.0250	0.0230	0.0250	0.0250	585,362
03 Sept 2024	0.0250	0.0250	0.0240	0.0250	0.0250	323,882
02 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,831
30 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,208
27 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10
23 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39
21 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	136
20 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	177
19 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	136
13 Aug 2024	0.0270	0.0300	0.0260	0.0300	0.0300	31,396
12 Aug 2024	0.0260	0.0270	0.0260	0.0270	0.0270	100,100
09 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1
06 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	373
05 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,367
02 Aug 2024	0.0270	0.0270	0.0250	0.0250	0.0250	85,448
01 Aug 2024	0.0300	0.0300	0.0270	0.0280	0.0280	233,749
31 July 2024	0.0330	0.0330	0.0300	0.0300	0.0300	10,182
30 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1
29 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	166
26 July 2024	0.0310	0.0330	0.0310	0.0330	0.0330	17,765
25 July 2024	0.0310	0.0310	0.0310	0.0310	0.0310	48
24 July 2024	0.0320	0.0320	0.0310	0.0310	0.0310	6,659
23 July 2024	0.0320	0.0320	0.0320	0.0320	0.0320	165
22 July 2024	0.0320	0.0320	0.0320	0.0320	0.0320	215
19 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	138
16 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 July 2024	0.0330	0.0330	0.0330	0.0330	0.0330	136
12 July 2024	0.0340	0.0340	0.0340	0.0340	0.0340	34
11 July 2024	0.0300	0.0340	0.0300	0.0340	0.0340	22,941
10 July 2024	0.0280	0.0280	0.0280	0.0280	0.0280	163
09 July 2024	0.0300	0.0300	0.0280	0.0280	0.0280	65,564
08 July 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,114
05 July 2024	0.0300	0.0300	0.0290	0.0290	0.0290	200,296
04 July 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 July 2024	0.0300	0.0300	0.0300	0.0300	0.0300	422,079
02 July 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 July 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,667
28 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 June 2024	0.0310	0.0310	0.0300	0.0300	0.0300	508,137
26 June 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,871
25 June 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30,151
24 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154
21 June 2024	0.0300	0.0310	0.0300	0.0300	0.0300	328,473
20 June 2024	0.0310	0.0330	0.0310	0.0330	0.0330	405,177
19 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	217,965
18 June 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
17 June 2024	0.0320	0.0320	0.0310	0.0310	0.0310	45,561
14 June 2024	0.0320	0.0320	0.0300	0.0320	0.0320	214,611
13 June 2024	0.0330	0.0330	0.0320	0.0320	0.0320	171,516
12 June 2024	0.0360	0.0360	0.0330	0.0330	0.0330	110,236
11 June 2024	0.0350	0.0360	0.0350	0.0360	0.0360	154
07 June 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
06 June 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 June 2024	0.0350	0.0360	0.0350	0.0360	0.0360	7,127
04 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	80,891
03 June 2024	0.0330	0.0350	0.0330	0.0350	0.0350	53,394
31 May 2024	0.0360	0.0360	0.0330	0.0330	0.0330	351,017
30 May 2024	0.0400	0.0400	0.0360	0.0360	0.0360	7,175
29 May 2024	0.0380	0.0420	0.0380	0.0420	0.0420	310,338
28 May 2024	0.0370	0.0380	0.0370	0.0380	0.0380	145,252
27 May 2024	0.0330	0.0360	0.0330	0.0360	0.0360	100,203
24 May 2024	0.0380	0.0380	0.0280	0.0310	0.0310	1,659,523
23 May 2024	0.0400	0.0400	0.0380	0.0380	0.0380	39,021
22 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	114,941
21 May 2024	0.0390	0.0410	0.0380	0.0400	0.0400	112,391
20 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	174,763
17 May 2024	0.0370	0.0450	0.0370	0.0400	0.0400	198,591
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,979.74-1.07(-0.00%)

Western Yilgarn NL (WYX.AX)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,979.74
-1.07(-0.00%)