Australia markets open in 9 hours 11 minutes

Western Yilgarn NL (WYX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0450+0.0050 (+12.50%)
At close: 01:58PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.04000.04500.04000.04500.0450114,941
21 May 20240.03900.04100.03800.04000.0400112,391
20 May 20240.04000.04000.04000.04000.0400174,763
17 May 20240.03700.04500.03700.04000.0400198,591
16 May 20240.03700.03700.03700.03700.037069,333
15 May 20240.04100.04100.03700.03700.0370826,893
14 May 20240.04200.04200.04200.04200.0420120,235
13 May 20240.04200.04200.04200.04200.0420102
10 May 20240.04100.04300.04100.04300.0430120,539
09 May 20240.05000.05200.03900.04200.0420261,094
08 May 20240.05100.05200.04800.04800.048027,952
07 May 20240.04900.05100.04500.05000.0500555,663
06 May 20240.05100.05100.04900.05000.050066,767
03 May 20240.04900.04900.04900.04900.0490-
02 May 20240.05000.05100.04900.04900.0490101,055
01 May 20240.05000.05000.04900.04900.0490882
30 Apr 20240.05200.05400.05200.05300.0530165,812
29 Apr 20240.05200.05300.05200.05200.05208,952
26 Apr 20240.05200.05200.05200.05200.05201,523
24 Apr 20240.05000.05200.05000.05200.05207,207
23 Apr 20240.05000.05100.05000.05000.050027,944
22 Apr 20240.04900.05000.04900.05000.0500262
19 Apr 20240.04900.04900.04900.04900.049025,722
18 Apr 20240.05000.05000.04900.05000.0500438
17 Apr 20240.05200.05500.05200.05500.055040,083
16 Apr 20240.04900.05000.04900.04900.049015,108
15 Apr 20240.05000.05000.04900.04900.0490126,151
12 Apr 20240.05000.05100.04900.05100.05102,587
11 Apr 20240.05300.05300.05150.05200.052028,593
10 Apr 20240.04900.05100.04900.05100.051037,388
09 Apr 20240.05000.05000.05000.05000.0500354
08 Apr 20240.05100.05100.05000.05000.0500402
05 Apr 20240.05000.05100.05000.05100.051025,250
04 Apr 20240.05000.05100.05000.05100.051071,632
03 Apr 20240.04800.04800.04800.04800.048046,484
02 Apr 20240.04400.04800.04400.04800.048078,442
28 Mar 20240.04600.04600.04300.04500.0450145,224
27 Mar 20240.05000.05000.04600.04600.0460298,474
26 Mar 20240.05200.05200.05000.05000.0500171,812
25 Mar 20240.05500.05600.05100.05100.0510274,923
22 Mar 20240.05800.05800.05800.05800.0580611
21 Mar 20240.05900.06100.05900.06100.06101,489
20 Mar 20240.06300.06300.06000.06100.061030,806
19 Mar 20240.06200.06200.06100.06100.061016,030
18 Mar 20240.06100.06300.06100.06100.061040,791
15 Mar 20240.06100.06300.06100.06300.063090,769
14 Mar 20240.05600.06300.05600.06300.063032,268
13 Mar 20240.05500.05500.05500.05500.0550-
12 Mar 20240.05500.05600.05500.05500.0550429
11 Mar 20240.06100.06300.05500.05500.055044,845
08 Mar 20240.06300.06300.06100.06100.061012,730
07 Mar 20240.06000.06100.06000.06100.061067
06 Mar 20240.06100.06200.06100.06100.061020,350
05 Mar 20240.06300.06300.06150.06200.0620278,334
04 Mar 20240.06400.06400.06300.06300.0630110,000
01 Mar 20240.06500.06500.06200.06300.063065,187
29 Feb 20240.07400.07400.06500.06500.0650209,490
28 Feb 20240.08100.08100.07200.07500.0750109,642
27 Feb 20240.08300.08450.08300.08450.08452,144
26 Feb 20240.08300.08600.08300.08300.083053,294
23 Feb 20240.08750.08750.08750.08750.0875-
22 Feb 20240.08750.08750.08750.08750.0875-
21 Feb 20240.08700.08750.08600.08750.0875155
20 Feb 20240.08900.08900.08900.08900.089062
19 Feb 20240.08700.08700.08500.08700.087018,088
16 Feb 20240.08700.08750.08700.08750.08753,292
15 Feb 20240.08800.08800.08700.08700.087029,771
14 Feb 20240.08700.08900.08700.08700.087025,281
13 Feb 20240.08900.08950.08900.08950.08955,810
12 Feb 20240.08900.09000.08900.09000.0900270
09 Feb 20240.09000.09100.08800.09100.09101,976
08 Feb 20240.09300.09300.08900.08900.089055,383
07 Feb 20240.09000.09400.08900.09400.0940138,748
06 Feb 20240.08900.09000.08500.09000.090022,466
05 Feb 20240.08900.08900.08700.08900.0890145,512
02 Feb 20240.08900.08900.08600.08600.086038,312
01 Feb 20240.09100.09100.08800.08800.0880122,757
31 Jan 20240.08900.08900.08900.08900.08904
30 Jan 20240.08900.08900.08900.08900.089015,487
29 Jan 20240.09300.09300.08800.08800.088031,803
25 Jan 20240.08600.09600.08600.09250.0925234,945
24 Jan 20240.09900.09900.08800.08800.0880103,669
23 Jan 20240.10000.10000.09700.09900.099044,513
22 Jan 20240.10000.10000.09800.09800.0980575
19 Jan 20240.09200.10000.09200.10000.100084,969
18 Jan 20240.09200.09400.09200.09400.09401,024
17 Jan 20240.09300.09500.09100.09300.0930124,660
16 Jan 20240.09300.09300.09200.09200.092046,373
15 Jan 20240.09200.09200.09200.09200.0920162
12 Jan 20240.09200.09400.09200.09200.09202,638
11 Jan 20240.09700.09700.09400.09400.094049,414
10 Jan 20240.09500.09700.09200.09500.095055,558
09 Jan 20240.09500.09800.09500.09800.09808,061
08 Jan 20240.10000.10000.09200.09200.09201,322
05 Jan 20240.10500.10500.10500.10500.10508
04 Jan 20240.10500.10500.10500.10500.105019,050
03 Jan 20240.09700.10500.09700.10500.105014,342
02 Jan 20240.10000.10500.10000.10000.100010,244
29 Dec 20230.10500.10500.10000.10000.10001,214
28 Dec 20230.10000.10500.10000.10500.10502,478
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...