Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.39 | -52.45% | 11 | 309 | 2024-05-17 | 6.49 | +3.14 | +93.73% | 14 | 594 |
| 2.40 | -1.95 | -44.83% | 87 | 492 | 2024-06-21 | 7.69 | +2.94 | +61.89% | 24 | 1,046 |
| 3.70 | -1.95 | -34.51% | 54 | 158 | 2024-07-19 | 8.65 | +3.25 | +60.19% | 11 | 310 |
| 5.70 | -1.49 | -20.72% | 34 | 302 | 2024-08-16 | 8.65 | +2.04 | +30.86% | 9 | 28 |
| 5.53 | -2.99 | -35.09% | 24 | 178 | 2024-09-20 | 8.70 | +0.70 | +8.75% | 2 | 228 |
| 11.55 | 0.00 | - | 17 | 17 | 2024-10-18 | 9.60 | +1.45 | +17.79% | 7 | 103 |
| 10.33 | 0.00 | - | 2 | 10 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 72 |
| 9.65 | -2.35 | -19.58% | 52 | 12 | 2024-12-20 | - | - | - | - | - |
| 9.24 | -2.85 | -23.57% | 1 | 619 | 2025-01-17 | 11.85 | +1.60 | +15.61% | 29 | 1,119 |
| 23.30 | 0.00 | - | 4 | 8 | 2025-06-20 | 13.40 | 0.00 | - | 9 | 153 |
| 22.48 | 0.00 | - | 6 | 48 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
| 19.20 | 0.00 | - | 5 | 61 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.