Australia markets close in 3 hours 15 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.040.00--30
33.500.00--550.00-----
36.050.00--155.000.040.00-44
23.500.00--1560.000.240.00-15
36.350.00-1365.000.020.00-1431
35.170.00-3169.000.01-0.02-66.67%2840
33.57+3.29+10.87%3470.000.02-0.02-50.00%28100
11.410.00-202071.000.040.00-323
28.920.00-1072.000.020.00-31120
26.550.00-5573.000.060.00-1518
29.960.00-1274.000.030.00-6067
26.500.00-4175.000.010.00-622
-----76.000.230.00-33
25.950.00-62577.000.220.00-511
22.450.00-1478.000.010.00-1016
-----79.000.020.00-18
19.880.00-42480.000.020.00-674
22.760.00-323181.000.060.00-925
18.690.00-4482.000.020.00-2664
13.070.00-1483.000.03+0.01+50.00%154
20.190.00-711384.000.020.00-116
18.13+3.18+21.27%32985.000.01-0.01-50.00%269
16.15-1.77-9.88%1386.000.020.00-121
16.30+1.31+8.74%203287.000.01-0.03-75.00%1071
15.16+0.41+2.78%22788.000.030.00-1290
12.500.00-21489.000.020.00-1,039126
14.13+0.58+4.28%16590.000.01-0.02-66.67%9306
12.58-1.42-10.14%26591.000.030.00-3107
10.30-2.49-19.47%16092.000.05+0.02+66.67%234
9.50-1.44-13.16%31193.000.02-0.05-71.43%255
9.59-0.84-8.05%39594.000.02-0.01-33.33%5191
8.02-1.05-11.58%45895.000.03-0.03-50.00%100590
6.22-1.85-22.92%711096.000.05-0.05-50.00%20547
5.00+1.03+25.94%16397.000.090.00-43453
4.90-1.88-27.73%710998.000.07-0.03-30.00%245988
3.30-2.73-45.27%284399.000.17+0.05+41.67%39765
2.34-2.21-48.57%212859100.000.35+0.18+105.88%992842
1.68-2.05-54.96%119377101.000.42+0.12+40.00%209212
1.10-2.16-66.26%734475102.001.05+0.55+110.00%98246
0.60-1.64-73.21%724618103.001.54+0.88+133.33%72432
0.34-1.21-78.06%75895104.002.34+1.23+110.81%88164
0.32-0.75-70.09%261711105.003.15+1.98+169.23%12146
0.30-0.34-53.12%129457106.003.15+1.12+55.17%523
0.08-0.47-85.45%55681107.003.90+0.85+27.87%331
0.04-0.19-82.61%14282108.006.10+0.20+3.39%34
0.140.00-43113109.00-----
0.02-0.08-80.00%36413110.007.01+1.31+22.98%527
0.050.00-12129111.00-----
0.130.00-164176112.0014.050.00--2
0.01-0.07-87.50%132113.0015.000.00--0
0.01-0.04-80.00%218114.00-----
0.01-0.04-80.00%3157115.00-----
0.01-0.02-66.67%223117.00-----
0.030.00-221120.00-----