Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 30 |
| 33.50 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | - | 1 | 55.00 | 0.04 | 0.00 | - | 4 | 4 |
| 23.50 | 0.00 | - | - | 15 | 60.00 | 0.24 | 0.00 | - | 1 | 5 |
| 36.35 | 0.00 | - | 1 | 3 | 65.00 | 0.02 | 0.00 | - | 14 | 31 |
| 35.17 | 0.00 | - | 3 | 1 | 69.00 | 0.01 | -0.02 | -66.67% | 28 | 40 |
| 33.57 | +3.29 | +10.87% | 3 | 4 | 70.00 | 0.02 | -0.02 | -50.00% | 28 | 100 |
| 11.41 | 0.00 | - | 20 | 20 | 71.00 | 0.04 | 0.00 | - | 3 | 23 |
| 28.92 | 0.00 | - | 1 | 0 | 72.00 | 0.02 | 0.00 | - | 31 | 120 |
| 26.55 | 0.00 | - | 5 | 5 | 73.00 | 0.06 | 0.00 | - | 15 | 18 |
| 29.96 | 0.00 | - | 1 | 2 | 74.00 | 0.03 | 0.00 | - | 60 | 67 |
| 26.50 | 0.00 | - | 4 | 1 | 75.00 | 0.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 6 | 25 | 77.00 | 0.22 | 0.00 | - | 5 | 11 |
| 22.45 | 0.00 | - | 1 | 4 | 78.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 1 | 8 |
| 19.88 | 0.00 | - | 4 | 24 | 80.00 | 0.02 | 0.00 | - | 6 | 74 |
| 22.76 | 0.00 | - | 32 | 31 | 81.00 | 0.06 | 0.00 | - | 9 | 25 |
| 18.69 | 0.00 | - | 4 | 4 | 82.00 | 0.02 | 0.00 | - | 26 | 64 |
| 13.07 | 0.00 | - | 1 | 4 | 83.00 | 0.03 | +0.01 | +50.00% | 1 | 54 |
| 20.19 | 0.00 | - | 7 | 113 | 84.00 | 0.02 | 0.00 | - | 1 | 16 |
| 18.13 | +3.18 | +21.27% | 3 | 29 | 85.00 | 0.01 | -0.01 | -50.00% | 2 | 69 |
| 16.15 | -1.77 | -9.88% | 1 | 3 | 86.00 | 0.02 | 0.00 | - | 1 | 21 |
| 16.30 | +1.31 | +8.74% | 20 | 32 | 87.00 | 0.01 | -0.03 | -75.00% | 10 | 71 |
| 15.16 | +0.41 | +2.78% | 2 | 27 | 88.00 | 0.03 | 0.00 | - | 12 | 90 |
| 12.50 | 0.00 | - | 2 | 14 | 89.00 | 0.02 | 0.00 | - | 1,039 | 126 |
| 14.13 | +0.58 | +4.28% | 1 | 65 | 90.00 | 0.01 | -0.02 | -66.67% | 9 | 306 |
| 12.58 | -1.42 | -10.14% | 2 | 65 | 91.00 | 0.03 | 0.00 | - | 3 | 107 |
| 10.30 | -2.49 | -19.47% | 1 | 60 | 92.00 | 0.05 | +0.02 | +66.67% | 2 | 34 |
| 9.50 | -1.44 | -13.16% | 3 | 11 | 93.00 | 0.02 | -0.05 | -71.43% | 2 | 55 |
| 9.59 | -0.84 | -8.05% | 3 | 95 | 94.00 | 0.02 | -0.01 | -33.33% | 5 | 191 |
| 8.02 | -1.05 | -11.58% | 4 | 58 | 95.00 | 0.03 | -0.03 | -50.00% | 100 | 590 |
| 6.22 | -1.85 | -22.92% | 7 | 110 | 96.00 | 0.05 | -0.05 | -50.00% | 20 | 547 |
| 5.00 | +1.03 | +25.94% | 1 | 63 | 97.00 | 0.09 | 0.00 | - | 43 | 453 |
| 4.90 | -1.88 | -27.73% | 7 | 109 | 98.00 | 0.07 | -0.03 | -30.00% | 245 | 988 |
| 3.30 | -2.73 | -45.27% | 28 | 43 | 99.00 | 0.17 | +0.05 | +41.67% | 39 | 765 |
| 2.34 | -2.21 | -48.57% | 212 | 859 | 100.00 | 0.35 | +0.18 | +105.88% | 992 | 842 |
| 1.68 | -2.05 | -54.96% | 119 | 377 | 101.00 | 0.42 | +0.12 | +40.00% | 209 | 212 |
| 1.10 | -2.16 | -66.26% | 734 | 475 | 102.00 | 1.05 | +0.55 | +110.00% | 98 | 246 |
| 0.60 | -1.64 | -73.21% | 724 | 618 | 103.00 | 1.54 | +0.88 | +133.33% | 72 | 432 |
| 0.34 | -1.21 | -78.06% | 75 | 895 | 104.00 | 2.34 | +1.23 | +110.81% | 88 | 164 |
| 0.32 | -0.75 | -70.09% | 261 | 711 | 105.00 | 3.15 | +1.98 | +169.23% | 12 | 146 |
| 0.30 | -0.34 | -53.12% | 129 | 457 | 106.00 | 3.15 | +1.12 | +55.17% | 5 | 23 |
| 0.08 | -0.47 | -85.45% | 55 | 681 | 107.00 | 3.90 | +0.85 | +27.87% | 3 | 31 |
| 0.04 | -0.19 | -82.61% | 14 | 282 | 108.00 | 6.10 | +0.20 | +3.39% | 3 | 4 |
| 0.14 | 0.00 | - | 43 | 113 | 109.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 36 | 413 | 110.00 | 7.01 | +1.31 | +22.98% | 5 | 27 |
| 0.05 | 0.00 | - | 12 | 129 | 111.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 164 | 176 | 112.00 | 14.05 | 0.00 | - | - | 2 |
| 0.01 | -0.07 | -87.50% | 1 | 32 | 113.00 | 15.00 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 18 | 114.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 157 | 115.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 23 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 21 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
