Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -1.34 | -41.23% | 106 | 434 | 2024-05-17 | 0.69 | +0.08 | +13.11% | 137 | 4,516 |
| 2.66 | -0.89 | -25.07% | 5 | 161 | 2024-05-24 | 1.26 | +0.36 | +40.00% | 19 | 1,314 |
| 2.64 | -0.86 | -24.57% | 24 | 80 | 2024-05-31 | 1.67 | +0.45 | +36.89% | 6 | 1,263 |
| 3.20 | -1.05 | -24.71% | 9 | 23 | 2024-06-07 | 1.96 | +0.28 | +16.67% | 4 | 32 |
| - | - | - | - | - | 2024-06-14 | 2.49 | +0.31 | +14.22% | 2 | 2 |
| 3.98 | -0.87 | -17.94% | 1,128 | 1,009 | 2024-06-21 | 2.40 | +0.17 | +7.62% | 1,049 | 3,395 |
| - | - | - | - | - | 2024-06-28 | 2.38 | 0.00 | - | 2 | 2 |
| 5.40 | -1.07 | -16.54% | 44 | 429 | 2024-07-19 | 3.54 | +0.54 | +18.00% | 24 | 411 |
| 7.14 | -0.71 | -9.04% | 3 | 401 | 2024-08-16 | 4.73 | +0.48 | +11.29% | 5 | 299 |
| 8.10 | -0.85 | -9.50% | 50 | 462 | 2024-09-20 | 5.75 | +0.65 | +12.75% | 16 | 528 |
| 8.75 | 0.00 | - | 26 | 330 | 2024-10-18 | 6.20 | -0.70 | -10.14% | 9 | 115 |
| 11.45 | 0.00 | - | 1 | 37 | 2024-11-15 | 6.90 | 0.00 | - | 4 | 374 |
| 12.25 | 0.00 | - | 22 | 28 | 2024-12-20 | 7.70 | 0.00 | - | - | 3 |
| 13.03 | 0.00 | - | 11 | 823 | 2025-01-17 | 8.50 | -0.35 | -3.95% | 30 | 753 |
| 16.60 | 0.00 | - | 2 | 26 | 2025-06-20 | 11.75 | 0.00 | - | 20 | 160 |
| 18.85 | 0.00 | - | 2 | 31 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 19.50 | 0.00 | - | 7 | 55 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.