Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | -2.74 | -46.44% | 103 | 327 | 2024-05-17 | 3.50 | +2.21 | +171.32% | 16 | 525 |
| 4.90 | -2.00 | -28.99% | 31 | 148 | 2024-06-21 | 4.23 | +1.59 | +60.23% | 32 | 2,928 |
| 5.70 | -2.70 | -32.14% | 48 | 12 | 2024-07-19 | 5.45 | +2.08 | +61.72% | 19 | 210 |
| 8.12 | -2.08 | -20.39% | 3 | 20 | 2024-08-16 | 5.75 | +1.00 | +21.05% | 12 | 388 |
| 10.95 | 0.00 | - | 5 | 172 | 2024-09-20 | 5.45 | 0.00 | - | 20 | 239 |
| 10.25 | -1.90 | -15.64% | 1 | 9 | 2024-10-18 | 6.00 | 0.00 | - | 4 | 165 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 6.99 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | - | 165 |
| 16.25 | 0.00 | - | 3 | 256 | 2025-01-17 | 9.25 | +1.65 | +21.71% | 17 | 809 |
| 15.34 | -5.21 | -25.35% | 1 | 21 | 2025-06-20 | 12.50 | +2.20 | +21.36% | 11 | 146 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 23.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.