Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.64 | 0.00 | - | - | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.69 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.65 | 0.00 | - | 12 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.95 | 0.00 | - | 10 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.60 | 0.00 | - | - | 0 |
| 16.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 6 | 0 |
| 20.46 | 0.00 | - | 4 | 90 | 2025-12-19 | 9.40 | 0.00 | - | - | 0 |
| 27.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 65 | 0 |
© 2024 Yahoo. All rights reserved.