Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 364 |
| 11.00 | 0.00 | - | 20 | 438 | 2024-05-17 | 0.04 | 0.00 | - | 33 | 393 |
| 12.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 2 | 2 |
| 11.50 | -1.50 | -11.54% | 40 | 525 | 2024-06-21 | 0.32 | +0.05 | +18.52% | 17 | 1,801 |
| 11.58 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 1,416 |
| 15.64 | 0.00 | - | 11 | 12 | 2024-08-16 | 1.60 | +0.12 | +8.11% | 37 | 65 |
| 14.90 | 0.00 | - | 1 | 222 | 2024-09-20 | 2.27 | +0.17 | +8.10% | 121 | 1,300 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 2.77 | -0.43 | -13.44% | 6 | 51 |
| 15.10 | 0.00 | - | 10 | 37 | 2024-11-15 | 3.39 | 0.00 | - | 20 | 274 |
| 17.00 | 0.00 | - | 5 | 14 | 2024-12-20 | 4.65 | 0.00 | - | 12 | 33 |
| 16.90 | 0.00 | - | 9 | 633 | 2025-01-17 | 5.05 | 0.00 | - | 50 | 1,191 |
| 21.32 | 0.00 | - | 1 | 197 | 2025-06-20 | 7.80 | 0.00 | - | 325 | 1,396 |
| 34.20 | 0.00 | - | 5 | 31 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 26.70 | 0.00 | - | 1 | 48 | 2026-01-16 | 9.45 | 0.00 | - | 12 | 124 |
© 2024 Yahoo. All rights reserved.