Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 30.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 43.14 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 2024-09-20 | 24.15 | 0.00 | - | - | 10 |
| 1.09 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 24 |
| 5.25 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.