Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 4 | 302 | 2024-05-17 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 8 | 7,553 | 2024-06-21 | 12.45 | 0.00 | - | 54 | 302 |
| 0.80 | 0.00 | - | 7 | 358 | 2024-07-19 | 15.75 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 682 | 2024-09-20 | 23.71 | -0.49 | -2.02% | 1 | 7 |
| 2.37 | 0.00 | - | 6 | 11 | 2024-10-18 | 17.15 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 17.55 | 0.00 | - | 16 | 16 |
| 3.45 | 0.00 | - | 5 | 83 | 2024-12-20 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 909 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 428 |
| 6.95 | -0.50 | -6.71% | 61 | 415 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 2 |
| 9.97 | -4.88 | -32.86% | 5 | 40 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 10.15 | -0.70 | -6.45% | 2 | 72 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.