Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 11,193 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.72 | -96.00% | 10 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 34 | 3,128 | 2024-06-21 | 18.45 | 0.00 | - | 1 | 162 |
| 0.25 | -0.13 | -34.21% | 2 | 228 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 0.92 | -0.17 | -15.60% | 2 | 60 | 2024-08-16 | - | - | - | - | - |
| 1.56 | -0.06 | -3.70% | 1 | 203 | 2024-09-20 | 19.56 | 0.00 | - | 3 | 37 |
| 2.27 | -1.53 | -40.26% | 4 | 67 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 3.10 | -0.50 | -13.89% | 47 | 1,724 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 4.28 | 0.00 | - | 5 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.20 | -0.75 | -15.15% | 702 | 1,516 | 2025-01-17 | 20.65 | +0.32 | +1.57% | 34 | 1,545 |
| 7.65 | 0.00 | - | 16 | 105 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 21 | 118 | 2025-12-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 250 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.