Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.39 | -13.36% | 55 | 251 | 2024-05-17 | 4.00 | +0.25 | +6.67% | 27 | 605 |
| 4.20 | -0.45 | -9.68% | 512 | 508 | 2024-06-21 | 5.20 | +0.25 | +5.05% | 98 | 999 |
| 5.40 | -0.42 | -7.22% | 41 | 84 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 306 |
| 6.90 | -0.50 | -6.76% | 95 | 223 | 2024-08-16 | 7.00 | 0.00 | - | 11 | 17 |
| 8.80 | 0.00 | - | 44 | 178 | 2024-09-20 | 8.00 | +0.15 | +1.91% | 5 | 229 |
| 11.55 | 0.00 | - | 17 | 17 | 2024-10-18 | 8.35 | -0.10 | -1.18% | 3 | 95 |
| 10.33 | 0.00 | - | 2 | 10 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 72 |
| 12.00 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
| 12.09 | 0.00 | - | 1 | 619 | 2025-01-17 | 10.25 | 0.00 | - | 15 | 1,119 |
| 23.30 | 0.00 | - | 4 | 8 | 2025-06-20 | 13.40 | 0.00 | - | 9 | 153 |
| 22.48 | 0.00 | - | 6 | 48 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
| 19.95 | 0.00 | - | 10 | 57 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.