Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 54 | 382 | 2024-05-17 | 1.98 | -0.69 | -25.84% | 14 | 722 |
| 6.05 | +0.45 | +8.04% | 41 | 185 | 2024-06-21 | 3.17 | -0.92 | -22.49% | 13 | 2,987 |
| 7.50 | +1.15 | +18.11% | 7 | 63 | 2024-07-19 | 4.25 | -0.60 | -12.37% | 36 | 210 |
| 8.80 | +1.25 | +16.56% | 3 | 19 | 2024-08-16 | 4.90 | -1.50 | -23.44% | 30 | 399 |
| 10.95 | 0.00 | - | 5 | 172 | 2024-09-20 | 5.45 | 0.00 | - | 20 | 239 |
| 10.25 | 0.00 | - | 1 | 10 | 2024-10-18 | 7.40 | 0.00 | - | 5 | 170 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 6.99 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | - | 165 |
| 16.25 | 0.00 | - | 3 | 256 | 2025-01-17 | 9.25 | 0.00 | - | 17 | 824 |
| 15.34 | 0.00 | - | 1 | 22 | 2025-06-20 | 12.50 | 0.00 | - | 11 | 156 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 23.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.