Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.19 | 0.00 | - | - | 6 |
| 27.15 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 540 |
| 28.03 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.91 | 0.00 | - | 5 | 424 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 2,793 | 2,796 |
| 30.03 | -0.61 | -1.99% | 1 | 337 | 2025-01-17 | 1.95 | 0.00 | - | 19 | 684 |
| 34.98 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 35 | 331 |
| 35.44 | 0.00 | - | 7 | 7 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 274 |
| 28.30 | 0.00 | - | 20 | 11 | 2026-01-16 | 6.18 | 0.00 | - | 45 | 83 |
© 2024 Yahoo. All rights reserved.