Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | - | 10 |
| 21.46 | 0.00 | - | 50 | 55 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 392 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | - | 0 |
| 40.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 4 | 10 |
| 42.75 | 0.00 | - | 1 | 93 | 2025-01-17 | 1.03 | -0.13 | -11.21% | 300 | 684 |
| 45.70 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.57 | 0.00 | - | 121 | 96 |
| 46.60 | 0.00 | - | - | 1 | 2025-12-19 | 4.35 | 0.00 | - | 5 | 129 |
| 42.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.