Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 133 | 2024-06-21 | 36.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 49 | 2024-09-20 | 30.20 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 19 | 8 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 0 |
| 1.16 | -0.39 | -25.16% | 11 | 991 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 1 | 532 | 2025-06-20 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 80 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.