Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 12.45 | 0.00 | - | 54 | 302 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 15.75 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 8 | 0 | 2024-09-20 | 24.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 25.50 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.55 | 0.00 | - | 16 | 16 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.53 | 0.00 | - | 5 | 0 |
| 6.28 | 0.00 | - | 12 | 0 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 5 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 10.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.