Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-10 | 22.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 56 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 18.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 68 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.33 | 0.00 | - | 30 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 21 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.