Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 0 | 2024-04-26 | 8.30 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 2024-05-03 | 8.10 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-05-10 | 8.95 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 38 | 0 | 2024-05-17 | 6.73 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 11 | 0 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 81 | 0 | 2024-06-21 | 10.02 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.65 | 0.00 | - | 26 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.01 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.65 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.00 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.73 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 14 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 11 | 0 |
| 15.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 16.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.