Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 42 | 630 | 2024-05-03 | 7.14 | +0.76 | +11.91% | 22 | 92 |
| 0.70 | +0.23 | +48.94% | 1,081 | 298 | 2024-05-10 | 7.20 | -0.40 | -5.26% | 10 | 71 |
| 0.75 | +0.10 | +15.38% | 179 | 1,717 | 2024-05-17 | 8.20 | 0.00 | - | 13 | 1,138 |
| 1.13 | -0.88 | -43.78% | 1 | 118 | 2024-05-24 | 4.93 | 0.00 | - | 1 | 220 |
| 1.30 | -0.07 | -5.11% | 10 | 63 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 9 |
| 1.80 | -0.09 | -4.76% | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 2.36 | +0.58 | +32.58% | 271 | 1,862 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 771 |
| 3.20 | +0.20 | +6.67% | 5 | 335 | 2024-07-19 | 9.50 | 0.00 | - | 2 | 1,030 |
| 4.20 | -0.55 | -11.58% | 18 | 147 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 38 |
| 5.15 | +0.40 | +8.42% | 97 | 822 | 2024-09-20 | 11.50 | 0.00 | - | 10 | 432 |
| 6.05 | +0.65 | +12.04% | 5 | 97 | 2024-10-18 | 10.80 | +1.35 | +14.29% | 5 | 53 |
| 7.40 | -0.50 | -6.33% | 2 | 38 | 2024-11-15 | 10.30 | 0.00 | - | 2 | 23 |
| 7.92 | +0.12 | +1.54% | 2 | 13 | 2024-12-20 | 10.15 | 0.00 | - | - | 300 |
| 9.05 | +1.05 | +13.13% | 2 | 1,725 | 2025-01-17 | 11.70 | 0.00 | - | 5 | 2,085 |
| 12.25 | +0.50 | +4.26% | 9 | 465 | 2025-06-20 | 14.60 | 0.00 | - | 40 | 796 |
| 14.80 | 0.00 | - | 5 | 180 | 2025-12-19 | 16.57 | 0.00 | - | 10 | 74 |
| 15.20 | 0.00 | - | 10 | 103 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.