Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00010000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 3.50 | 3.40 | 4.40 | 0.00 | - | 20 | 496 | 114.26% |
| WWW240920C00010000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 1.45 | 3.80 | 4.00 | 0.00 | - | 31 | 122 | 59.57% |
| WWW241220C00010000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 4.77 | 2.75 | 4.70 | 0.00 | - | 1 | 23 | 74.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00010000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 22 | 281 | 107.42% |
| WWW240920P00010000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 21 | 53.13% |
| WWW241220P00010000 | 2024-05-16 2:29PM EDT | 2024-12-20 | 0.65 | 0.50 | 1.20 | 0.00 | - | 10 | 276 | 60.74% |
© 2024 Yahoo. All rights reserved.