Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-05-07 3:59PM EDT | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WWW240517C00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| WWW240517C00015000 | 2024-05-07 3:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-05-07 3:02PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WWW240517P00010000 | 2024-05-07 3:49PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| WWW240517P00012500 | 2024-05-07 3:49PM EDT | 12.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.