Worldwide Strategies, Inc. (WWSG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0022

-0.0007

(-24.14%)

At close: 04:55PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
03 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 May 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
30 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
29 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
24 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
17 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
04 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
03 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
27 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
04 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
29 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
27 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	87,011
13 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
09 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
08 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
07 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
05 Feb 2024	0.0038	0.0038	0.0029	0.0029	0.0029	22,385
02 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Feb 2024	0.0111	0.0111	0.0016	0.0016	0.0016	106,500
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
30 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,756.29+2,314.17(+2.37%)

Worldwide Strategies, Inc. (WWSG)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,756.29
+2,314.17(+2.37%)