Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWR240816C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,126 | 146.88% |
WWR240816C00002000 | 2024-02-16 4:45PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 57 | 219 | 271.88% |
WWR240816C00004000 | 2024-01-23 10:39AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |