Westwater Resources, Inc. (WWR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR240517C00001000 | 2024-05-08 11:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 636 | 687.50% |
| WWR240517C00002000 | 2024-04-08 10:19AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 1,050.00% |
| WWR240517C00003000 | 2023-11-10 10:33AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 3,650.00% |
| WWR240517C00004000 | 2024-05-06 12:12PM EDT | 4.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 1,912.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR240517P00001000 | 2024-04-19 1:54PM EDT | 1.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 912.50% |
© 2024 Yahoo. All rights reserved.