Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00175000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.50 | 0.50 | 1.45 | +0.05 | +11.11% | 1 | 43 | 29.03% |
| WWD240621C00175000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 3.00 | 2.65 | 5.20 | +0.05 | +1.69% | 3 | 8 | 31.80% |
| WWD240719C00175000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 3.25 | 4.10 | 5.30 | 0.00 | - | 3 | 3 | 25.60% |
| WWD241018C00175000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 9.30 | 8.60 | 10.70 | +2.00 | +27.40% | 6 | 25 | 29.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.