Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.40 | 1.90 | 3.00 | +0.80 | +50.00% | 19 | 29 | 26.86% |
| WWD240621C00170000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.70 | -0.20 | -3.92% | 116 | 44 | 25.32% |
| WWD240719C00170000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 6.10 | 6.30 | 7.30 | 0.00 | - | 1 | 7 | 25.37% |
| WWD241018C00170000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 10.00 | 10.90 | 12.90 | 0.00 | - | 6 | 11 | 29.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00170000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 5.90 | 5.00 | 7.70 | -0.20 | -3.28% | 3 | 2 | 28.69% |
© 2024 Yahoo. All rights reserved.