Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00165000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.50 | 4.80 | 6.00 | 0.00 | - | 23 | 27 | 30.08% |
| WWD240719C00165000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 8.01 | 9.20 | 10.60 | 0.00 | - | 1 | 78 | 28.15% |
| WWD241018C00165000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 12.20 | 14.10 | 17.20 | 0.00 | - | 6 | 6 | 33.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.