Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00160000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 9.00 | 7.10 | 11.00 | +0.30 | +3.45% | 8 | 213 | 44.39% |
| WWD240719C00160000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 9.18 | 11.00 | 15.00 | 0.00 | - | 1 | 8 | 33.34% |
| WWD241018C00160000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 16.25 | 16.00 | 20.30 | 0.00 | - | 1 | 7 | 34.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 27.98% |
© 2024 Yahoo. All rights reserved.