Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00155000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 12.43 | 12.00 | 16.00 | +3.00 | +31.81% | 2 | 79 | 55.57% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 4.80 | 13.50 | 16.30 | 0.00 | - | 9 | 7 | 31.40% |
| WWD240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 15.40 | 15.00 | 19.20 | +1.81 | +13.32% | 1 | 8 | 36.87% |
| WWD241018C00155000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 18.10 | 19.50 | 23.20 | 0.00 | - | 4 | 5 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00155000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.68 | 1.40 | 2.40 | -7.52 | -81.74% | 3 | 10 | 24.74% |
© 2024 Yahoo. All rights reserved.