Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 18.80 | 16.50 | 20.90 | 0.00 | - | 301 | 49 | 69.29% |
| WWD240719C00150000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 18.01 | 19.00 | 23.40 | 0.00 | - | 1 | 53 | 40.21% |
| WWD241018C00150000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 23.50 | 23.10 | 27.40 | 0.00 | - | 26 | 16 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 73.34% |
| WWD240621P00150000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.82 | 0.45 | 0.85 | 0.00 | - | 5 | 70 | 26.92% |
| WWD240719P00150000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.60 | -0.15 | -10.00% | 51 | 39 | 26.11% |
| WWD241018P00150000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 3.70 | 2.30 | 4.20 | -6.00 | -61.86% | 18 | 4 | 26.06% |
© 2024 Yahoo. All rights reserved.