Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 19.50 | 21.60 | 25.90 | 0.00 | - | 5 | 6 | 81.88% |
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 9.59 | 22.50 | 27.00 | 0.00 | - | 2 | 2 | 49.98% |
| WWD240719C00145000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 24.00 | 23.50 | 27.30 | 0.00 | - | 1 | 12 | 41.19% |
| WWD241018C00145000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 24.10 | 27.00 | 31.40 | 0.00 | - | 2 | 10 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 9 | 205 | 42.97% |
| WWD240719P00145000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 47.45% |
| WWD241018P00145000 | 2024-03-08 12:44PM EDT | 2024-10-18 | 7.70 | 3.10 | 7.50 | 0.00 | - | 3 | 3 | 39.86% |
© 2024 Yahoo. All rights reserved.