Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 11.00 | 26.50 | 30.90 | 0.00 | - | 4 | 6 | 91.06% |
| WWD240719C00140000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 29.10 | 28.00 | 32.70 | +11.90 | +69.19% | 1 | 10 | 48.76% |
| WWD241018C00140000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 33.00 | 31.50 | 35.60 | 0.00 | - | 2 | 2 | 42.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 95.73% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.17% |
| WWD240719P00140000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 18 | 53.35% |
| WWD241018P00140000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 5.00 | 0.55 | 4.50 | 0.00 | - | 10 | 13 | 35.14% |
© 2024 Yahoo. All rights reserved.