Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719C00135000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 32.50 | 33.00 | 37.50 | 0.00 | - | 3 | 7 | 53.65% |
WWD241018C00135000 | 2024-03-01 2:57PM EDT | 2024-10-18 | 17.50 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00135000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 108.37% |
WWD240719P00135000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 59.63% |
WWD241018P00135000 | 2024-03-08 12:44PM EDT | 2024-10-18 | 4.70 | 0.75 | 4.90 | 0.00 | - | 3 | 3 | 40.72% |