Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 42.75 | 52.60 | 55.60 | 0.00 | - | 2 | 4 | 367.19% |
| WWD241018C00125000 | 2024-03-08 11:59AM EDT | 2024-10-18 | 31.56 | 35.50 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00125000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| WWD241018P00125000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 3.60 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 56.97% |
© 2024 Yahoo. All rights reserved.