Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWD241018C00210000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 2.75 | 1.40 | 5.10 | 0.00 | - | 3 | 3 | 41.21% |
WWD250117C00210000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 6.50 | 2.00 | 6.30 | 0.00 | - | - | 1 | 33.48% |