Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00185000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| WWD240719C00185000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| WWD241018C00185000 | 2024-05-07 12:32PM EDT | 2024-10-18 | 9.70 | 9.00 | 12.90 | 0.00 | - | 6 | 7 | 30.73% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00185000 | 2024-06-07 1:28PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| WWD240719P00185000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| WWD241018P00185000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.