Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00180000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 2.25 | 0.90 | 1.80 | -0.78 | -25.74% | 2 | 18 | 23.57% |
| WWD241018C00180000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 10.90 | 6.00 | 9.90 | 0.00 | - | 1 | 16 | 31.99% |
| WWD250117C00180000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 13.50 | 11.00 | 14.20 | -0.72 | -5.06% | 11 | 12 | 32.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00180000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 3.80 | 5.30 | 9.50 | 0.00 | - | 11 | 40 | 37.15% |
| WWD241018P00180000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 10.78 | 10.20 | 14.20 | +3.47 | +47.47% | 1 | 5 | 28.56% |
© 2024 Yahoo. All rights reserved.